578BTC
| Criptomoneda | Precio | Cambio en 24H | Máximo en 24H | Mínimo en 24H |
|---|---|---|---|---|
BTCUSDT
BTC
|
$67535.1 | +1.02% | $70003.5 | $66717.2 |
ETHUSDT
ETH
|
$2048.58 | +2.95% | $2148.18 | $1988 |
XRPUSDT
XRP
|
$1.431 | +0.28% | $1.495 | $1.418 |
SOLUSDT
SOL
|
$86.68 | +1.78% | $92.11 | $85.11 |
|
ARCUSDT
ARC
|
$0.03363 | -69.4% | $0.11596 | $0.03 |
DOGEUSDT
DOGE
|
$0.09872 | -1.81% | $0.10619 | $0.09808 |
XAUTUSDT
XAUT
|
$5147.6 | -0.69% | $5196.1 | $5124.9 |
PIPPINUSDT
PIPPIN
|
$0.87434 | +19.1% | $0.90528 | $0.68502 |
LRCUSDT
LRC
|
$0.03503 | +4.66% | $0.03631 | $0.03231 |
HYPEUSDT
HYPE
|
$29.127 | +3.57% | $29.429 | $27.61 |
FDUSDUSDT
FDUSD
|
$1.0004 | -0.01% | $1.0011 | $1.0001 |
|
RAVEUSDT
RAVE
|
$0.37817 | +40.4% | $0.40024 | $0.26759 |
|
SIRENUSDT
SIREN
|
$0.34017 | -7.81% | $0.6 | $0.30438 |
|
BARDUSDT
BARD
|
$0.8571 | +11.76% | $0.97 | $0.7658 |
ADAUSDT
ADA
|
$0.2925 | +1.42% | $0.3133 | $0.2876 |
|
UNIUSDT
UNI
|
$3.847 | +1.21% | $4.294 | $3.788 |
|
BNBUSDT
BNB
|
$624.9 | +1.34% | $640.7 | $616.1 |
FILUSDT
FIL
|
$1.0016 | -1.47% | $1.1064 | $0.9932 |
|
SUIUSDT
SUI
|
$0.9425 | +0.64% | $1.0259 | $0.9343 |
|
PAXGUSDT
PAXG
|
$5179.69 | -0.71% | $5229.4 | $5156.66 |
|
KITEUSDT
KITE
|
$0.25307 | -9.22% | $0.303 | $0.25307 |
|
STRKUSDT
STRK
|
$0.04382 | -1.26% | $0.04681 | $0.04352 |
|
LINKUSDT
LINK
|
$9.131 | +0.12% | $9.585 | $9.095 |
CVCUSDT
CVC
|
$0.03491 | +0.92% | $0.03522 | $0.03312 |
|
GWEIUSDT
GWEI
|
$0.03499 | +13.97% | $0.04146 | $0.02724 |
|
CFGUSDT
CFG
|
$0.15877 | +78.45% | $0.27183 | $0.08699 |
|
AVAXUSDT
AVAX
|
$9.322 | -1.55% | $9.841 | $9.236 |
|
PEPEUSDT
PEPE
|
$0.000003954 | -4.49% | $0.000004452 | $0.000003917 |
|
MONUSDT
MON
|
$0.02145 | +0.94% | $0.02266 | $0.02102 |
|
ZECUSDT
ZEC
|
$243.48 | -1.37% | $261.59 | $241.08 |
|
MBGUSDT
MBG
|
$0.3474 | -3.44% | $0.37 | $0.3471 |
DOTUSDT
DOT
|
$1.579 | +4.29% | $1.752 | $1.501 |
|
XPLUSDT
XPL
|
$0.09771 | +5.06% | $0.11538 | $0.09288 |
|
ENSOUSDT
ENSO
|
$1.6423 | -15.74% | $2.12 | $1.5528 |
|
AAVEUSDT
AAVE
|
$113.71 | -4.53% | $124.32 | $113.54 |
|
NEARUSDT
NEAR
|
$1.1246 | +3.12% | $1.2604 | $1.0905 |
LTCUSDT
LTC
|
$56.02 | -1.59% | $58.99 | $55.68 |
|
MYXUSDT
MYX
|
$0.3794 | -11.04% | $0.443 | $0.3387 |
|
PENGUUSDT
PENGU
|
$0.007024 | -2.14% | $0.007746 | $0.006985 |
|
GORKUSDT
GORK
|
$0.0037928 | +18.53% | $0.0138449 | $0.002669 |
|
ENAUSDT
ENA
|
$0.1081 | +2.39% | $0.11928 | $0.10536 |
HUSDT
H
|
$0.13865 | +3.41% | $0.14098 | $0.12905 |
|
PUMPUSDT
PUMP
|
$0.001799 | -1.9% | $0.001984 | $0.001753 |
|
POWERUSDT
POWER
|
$2.3635 | +162.49% | $2.6195 | $0.8632 |
|
APTUSDT
APT
|
$0.9651 | +4.02% | $1.1117 | $0.9277 |
|
STABLEUSDT
STABLE
|
$0.033881 | +10.29% | $0.035756 | $0.029506 |
|
AZTECUSDT
AZTEC
|
$0.02405 | -5.12% | $0.02925 | $0.0239 |
|
WLFIUSDT
WLFI
|
$0.1172 | +0.68% | $0.1222 | $0.1134 |
|
FARTCOINUSDT
FARTCOIN
|
$0.16808 | +1.45% | $0.1792 | $0.16426 |
|
VIRTUALUSDT
VIRTUAL
|
$0.6871 | -1.81% | $0.7268 | $0.6795 |
|
KASUSDT
KAS
|
$0.03282 | +5.76% | $0.03371 | $0.0306 |
|
TAOUSDT
TAO
|
$182 | +0.83% | $191.9 | $177.5 |
ETCUSDT
ETC
|
$8.916 | -1.2% | $9.639 | $8.85 |
|
OPUSDT
OP
|
$0.1227 | +0.57% | $0.1338 | $0.121 |
|
HBARUSDT
HBAR
|
$0.10215 | +0.78% | $0.107 | $0.10062 |
|
GRASSUSDT
GRASS
|
$0.229 | +16.53% | $0.2538 | $0.195 |
|
WLDUSDT
WLD
|
$0.4046 | +0.19% | $0.4348 | $0.4015 |
|
CCUSDT
CC
|
$0.16456 | +2.23% | $0.17606 | $0.16094 |
BCHUSDT
BCH
|
$493.42 | -4.19% | $519.74 | $490.8 |
|
LITUSDT
LIT
|
$1.455 | -0.61% | $1.507 | $1.389 |
|
GALAUSDT
GALA
|
$0.003759 | +2.45% | $0.004156 | $0.003661 |
|
UPUSDT
UP
|
$0.04217 | -7.52% | $0.05 | $0.03935 |
|
USDPUSDT
USDP
|
$0.9998 | +0.02% | $1.0003 | $0.9989 |
|
MYUSDT
MY
|
$0.08945 | -13.29% | $0.1054 | $0.08781 |
|
CRCLXUSDT
CRCLX
|
$89.02 | +22.11% | $89.8 | $71.18 |
|
MSTRONUSDT
MSTRON
|
$135.29 | +1.85% | $137.9 | $130.52 |
|
FFUSDT
FF
|
$0.0792 | +0.27% | $0.08218 | $0.07866 |
|
AEROUSDT
AERO
|
$0.3624 | +5.9% | $0.3951 | $0.3409 |
|
ASTERUSDT
ASTER
|
$0.7013 | -0.04% | $0.7324 | $0.6952 |
|
ICPUSDT
ICP
|
$2.401 | +6.05% | $2.591 | $2.253 |
|
TONUSDT
TON
|
$1.2921 | -1.14% | $1.3466 | $1.2642 |
|
FOGOUSDT
FOGO
|
$0.02981 | +7.03% | $0.0327 | $0.02714 |
|
TIAUSDT
TIA
|
$0.3381 | -1.71% | $0.3815 | $0.3357 |
|
SLVONUSDT
SLVON
|
$78.76 | -3.96% | $82.63 | $77.78 |
|
METUSDT
MET
|
$0.1889 | +3.16% | $0.1985 | $0.1802 |
|
UAIUSDT
UAI
|
$0.24735 | +1.81% | $0.32655 | $0.20579 |
|
WETUSDT
WET
|
$0.10851 | +23.26% | $0.12538 | $0.08668 |
|
NVDAONUSDT
NVDAON
|
$188.9 | -3.63% | $203.18 | $188.41 |
|
WIFUSDT
WIF
|
$0.2121 | +0.28% | $0.2299 | $0.2095 |
SHIBUSDT
SHIB
|
$0.000006068 | -3.03% | $0.000006535 | $0.00000604 |
|
PIUSDT
PI
|
$0.16887 | -0.36% | $0.17281 | $0.16625 |
|
ARBUSDT
ARB
|
$0.09948 | +0.79% | $0.10688 | $0.0983 |
|
NIGHTUSDT
NIGHT
|
$0.0588 | +2.56% | $0.06361 | $0.05683 |
|
AGGONUSDT
AGGON
|
$103.03 | +0.01% | $108.36 | $102.09 |
|
BEATUSDT
BEAT
|
$0.2103 | -6.19% | $0.2305 | $0.1935 |
|
CRCLONUSDT
CRCLON
|
$88.61 | +21.51% | $89.7 | $71.38 |
|
MNTUSDT
MNT
|
$0.6407 | +3.79% | $0.6614 | $0.6071 |
|
HOODONUSDT
HOODON
|
$78.25 | +4.3% | $78.52 | $75.02 |
|
ALLOUSDT
ALLO
|
$0.11413 | +0.48% | $0.12446 | $0.10671 |
DASHUSDT
DASH
|
$34.77 | +1.34% | $36.25 | $34.08 |
|
SEIUSDT
SEI
|
$0.07067 | +0.15% | $0.07369 | $0.06984 |
|
ZROUSDT
ZRO
|
$1.542 | +0.26% | $1.615 | $1.499 |
|
TUSDUSDT
TUSD
|
$0.999 | -0.02% | $0.9995 | $0.9989 |
|
ONDOUSDT
ONDO
|
$0.2695 | +0.78% | $0.292 | $0.2671 |
|
ESPUSDT
ESP
|
$0.14053 | -10.22% | $0.16704 | $0.13468 |
|
HSKUSDT
HSK
|
$0.1826 | +9.93% | $0.1889 | $0.166 |
|
AMDONUSDT
AMDON
|
$206.64 | -3.3% | $214.08 | $204.42 |
|
BONKUSDT
BONK
|
$0.000006251 | +0.27% | $0.000006834 | $0.000006202 |
|
ARUSDT
AR
|
$1.683 | -3.93% | $1.991 | $1.662 |
|
NOMUSDT
NOM
|
$0.003942 | -12.04% | $0.004623 | $0.003861 |
|
PLTRONUSDT
PLTRON
|
$135.96 | +2.75% | $137 | $132.31 |
|
SKRUSDT
SKR
|
$0.02139 | -3.85% | $0.023747 | $0.020938 |
|
ZAMAUSDT
ZAMA
|
$0.02424 | +10.98% | $0.02529 | $0.0216 |
|
PTBUSDT
PTB
|
$0.0012185 | -5.35% | $0.0013293 | $0.001159 |
|
UBUSDT
UB
|
$0.04508 | +8.52% | $0.04992 | $0.04075 |
|
STBLUSDT
STBL
|
$0.04111 | +21.59% | $0.04331 | $0.0337 |
|
SENTUSDT
SENT
|
$0.02398 | +3.22% | $0.02429 | $0.0224 |
|
SONICUSDT
SONIC
|
$0.04926 | +2.92% | $0.05282 | $0.04564 |
|
AVGOONUSDT
AVGOON
|
$317.32 | -5.29% | $336.67 | $315.51 |
|
UNHONUSDT
UNHON
|
$297.65 | +4.97% | $297.82 | $282.04 |
|
COINONUSDT
COINON
|
$184.59 | +6.88% | $186.22 | $171.91 |
TRXUSDT
TRX
|
$0.28654 | +0.26% | $0.28759 | $0.28457 |
|
RATSUSDT
RATS
|
$0.00004362 | -9.18% | $0.00004893 | $0.00003983 |
|
GRIFFAINUSDT
GRIFFAIN
|
$0.009396 | +15.09% | $0.010711 | $0.007992 |
|
GUSDUSDT
GUSD
|
$0.999 | +0% | $0.9998 | $0.9988 |
|
SPXUSDT
SPX
|
$0.3182 | +3.81% | $0.3403 | $0.3043 |
|
GTUSDT
GT
|
$7.21 | +2.26% | $7.29 | $7 |
|
FUNUSDT
FUN
|
$0.04571 | -5.28% | $0.05452 | $0.04562 |
|
GPUAIUSDT
GPUAI
|
$0.00795 | -33.63% | $0.0142 | $0.0077 |
|
EIGENUSDT
EIGEN
|
$0.1989 | +0.5% | $0.2071 | $0.1943 |
|
NFLXONUSDT
NFLXON
|
$841.98 | +6.08% | $842.68 | $787.13 |
|
GTBTCUSDT
GTBTC
|
$64468.2 | -1.81% | $65660.5 | $61162.6 |
|
LMTONUSDT
LMTON
|
$666.23 | -1.89% | $682.08 | $656 |
|
METAONUSDT
METAON
|
$655.75 | +1.55% | $662.74 | $639.93 |
|
CSCOONUSDT
CSCOON
|
$79.69 | +0.8% | $80.28 | $78.89 |
|
MOODENGUSDT
MOODENG
|
$0.06068 | -5.73% | $0.06499 | $0.0591 |
|
QQQONUSDT
QQQON
|
$608.32 | +0.44% | $608.85 | $601.74 |
|
ABUSDT
AB
|
$0.002544 | -7.92% | $0.00288 | $0.0025 |
|
VVVUSDT
VVV
|
$4.3298 | -8.52% | $4.9575 | $4.2245 |
|
MCDONUSDT
MCDON
|
$336.35 | +0.66% | $336.63 | $332.45 |
|
STETHUSDT
STETH
|
$2050.3 | +6.55% | $2132.3 | $1875.7 |
XLMUSDT
XLM
|
$0.16312 | +1.81% | $0.16932 | $0.16001 |
|
LAUSDT
LA
|
$0.2462 | -25.57% | $0.3345 | $0.2358 |
|
OGNUSDT
OGN
|
$0.02411 | -12.83% | $0.02968 | $0.02394 |
|
RECALLUSDT
RECALL
|
$0.05111 | -6.32% | $0.05994 | $0.05099 |
|
0GUSDT
0G
|
$0.7057 | +5.78% | $0.7522 | $0.6419 |
|
ATHUSDT
ATH
|
$0.006308 | -4.03% | $0.006676 | $0.006272 |
|
AMZNONUSDT
AMZNON
|
$205.74 | -1.32% | $210.07 | $203.07 |
|
MORPHOUSDT
MORPHO
|
$1.8711 | -2.83% | $1.9588 | $1.8019 |
|
COWUSDT
COW
|
$0.2176 | -5.63% | $0.2367 | $0.2036 |
|
ALEOUSDT
ALEO
|
$0.07791 | -6.95% | $0.0849 | $0.07673 |
|
ORCAUSDT
ORCA
|
$1.2782 | -3.51% | $1.4508 | $1.1091 |
|
我踏马来了USDT
我踏马来了
|
$0.016506 | +4.94% | $0.017468 | $0.015302 |
|
IOUSDT
IO
|
$0.1174 | -3.37% | $0.1334 | $0.1171 |
|
FLOKIUSDT
FLOKI
|
$2.818e-05 | +0.96% | $0.00002839 | $0.00002743 |
|
PENGUINUSDT
PENGUIN
|
$0.00916 | +3.26% | $0.01065 | $0.00805 |
|
XPINUSDT
XPIN
|
$0.0015596 | +4.11% | $0.0016995 | $0.0014246 |
|
AKTUSDT
AKT
|
$0.3222 | -5.67% | $0.3494 | $0.3139 |
|
CRVUSDT
CRV
|
$0.2237 | +1.45% | $0.227 | $0.2159 |
|
ALGOUSDT
ALGO
|
$0.09054 | +5.31% | $0.09515 | $0.08412 |
|
TSLAONUSDT
TSLAON
|
$414.56 | +3.11% | $419.76 | $401.35 |
|
CYBERUSDT
CYBER
|
$0.5708 | -14.35% | $0.6818 | $0.5707 |
|
COMPUSDT
COMP
|
$20.19 | -13.97% | $23.58 | $19.92 |
|
ALCHUSDT
ALCH
|
$0.08193 | -0.3% | $0.08274 | $0.07947 |
|
B2USDT
B2
|
$0.7584 | -2.8% | $0.8556 | $0.7052 |
|
KOONUSDT
KOON
|
$81.24 | +0.49% | $81.71 | $80.72 |
|
PROMPTUSDT
PROMPT
|
$0.04442 | -15.69% | $0.05404 | $0.04214 |
|
INJUSDT
INJ
|
$3.246 | +0.12% | $3.41 | $3.117 |
|
YGGUSDT
YGG
|
$0.04447 | -14.44% | $0.053 | $0.04394 |
|
ELIZAOSUSDT
ELIZAOS
|
$0.001635 | +7.21% | $0.001755 | $0.001492 |
|
ZORAUSDT
ZORA
|
$0.02145 | -10.51% | $0.02462 | $0.02133 |
|
ARIAUSDT
ARIA
|
$0.07387 | -17.55% | $0.09041 | $0.07187 |
|
HNTUSDT
HNT
|
$1.4169 | +1.44% | $1.4575 | $1.3779 |
|
USELESSUSDT
USELESS
|
$0.04304 | +7.17% | $0.04638 | $0.03927 |
|
MOVEUSDT
MOVE
|
$0.02646 | -1.45% | $0.02872 | $0.02429 |
|
TAKEUSDT
TAKE
|
$0.03544 | -13.03% | $0.04853 | $0.03402 |
IOTAUSDT
IOTA
|
$0.06655 | +1.64% | $0.06785 | $0.06492 |
|
APEUSDT
APE
|
$0.10818 | -0.31% | $0.11233 | $0.10703 |
|
DRIFTUSDT
DRIFT
|
$0.09428 | -2.91% | $0.10417 | $0.09192 |
|
PIEVERSEUSDT
PIEVERSE
|
$0.53027 | +1.15% | $0.56973 | $0.46605 |
|
MMTUSDT
MMT
|
$0.1351 | -9.26% | $0.1493 | $0.1348 |
|
TOSHIUSDT
TOSHI
|
$0.0002258 | +0.26% | $0.0002403 | $0.0002186 |
|
MERLUSDT
MERL
|
$0.06563 | +6.55% | $0.07182 | $0.06078 |
|
AIAUSDT
AIA
|
$0.10403 | -11.17% | $0.12323 | $0.10017 |
|
JUSDT
J
|
$0.02124 | -43.08% | $0.04932 | $0.01945 |
|
FHEUSDT
FHE
|
$0.03064 | -5.92% | $0.03278 | $0.02715 |
|
INITUSDT
INIT
|
$0.10591 | -23.31% | $0.14222 | $0.10528 |
|
ENSUSDT
ENS
|
$6.129 | +2.42% | $6.141 | $5.851 |
|
JUPUSDT
JUP
|
$0.15975 | +4.69% | $0.16347 | $0.15109 |
BSVUSDT
BSV
|
$17.13 | +0.46% | $18.69 | $16.68 |
|
SKXUSDT
SKX
|
$0.33 | -24.65% | $0.51031 | $0.20547 |
|
SXTUSDT
SXT
|
$0.02275 | -3.6% | $0.02558 | $0.02201 |
|
MAONUSDT
MAON
|
$497.96 | -5.05% | $525.5 | $490.56 |
|
AVAILUSDT
AVAIL
|
$0.004212 | -0.47% | $0.0074 | $0.004119 |
|
ZEUSUSDT
ZEUS
|
$0.011246 | +6.03% | $0.013594 | $0.009831 |
|
GPSUSDT
GPS
|
$0.010036 | -4.4% | $0.011046 | $0.009798 |
|
TITNUSDT
TITN
|
$0.12645 | -2.62% | $0.12995 | $0.12614 |
|
CTCUSDT
CTC
|
$0.18861 | +10.55% | $0.2236 | $0.1628 |
|
EULUSDT
EUL
|
$1.1124 | -17.77% | $1.3903 | $1.0319 |
|
BIRBUSDT
BIRB
|
$0.1769 | -3.85% | $0.1872 | $0.1752 |
|
ATOMUSDT
ATOM
|
$2.044 | -4.79% | $2.15 | $2.022 |
|
CYSUSDT
CYS
|
$0.5068 | -0.47% | $0.55 | $0.4714 |
|
BERAUSDT
BERA
|
$0.62 | -0.12% | $0.6615 | $0.6043 |
|
JPMONUSDT
JPMON
|
$304.83 | +1.52% | $305.14 | $298.72 |
|
PYTHUSDT
PYTH
|
$0.05522 | -11.81% | $0.06316 | $0.05504 |
|
OMUSDT
OM
|
$0.06813 | -6.46% | $0.07584 | $0.06592 |
|
POPCATUSDT
POPCAT
|
$0.05314 | -10.7% | $0.06079 | $0.05217 |
|
COAIUSDT
COAI
|
$0.3481 | -10.14% | $0.3989 | $0.3409 |
|
DEEPUSDT
DEEP
|
$0.03136 | -0.91% | $0.03234 | $0.02929 |
|
XNYUSDT
XNY
|
$0.006173 | -9.14% | $0.007892 | $0.006165 |
|
TRUMPUSDT
TRUMP
|
$3.52 | +1.82% | $3.631 | $3.451 |
|
STXUSDT
STX
|
$0.2404 | +2.91% | $0.2411 | $0.2296 |
|
XIONUSDT
XION
|
$0.13917 | +2.93% | $0.18043 | $0.13466 |
|
CFXUSDT
CFX
|
$0.05614 | +4.02% | $0.05662 | $0.05033 |
|
OGUSDT
OG
|
$3.398 | -7.98% | $3.916 | $3.16 |
|
JTOUSDT
JTO
|
$0.307 | -3.85% | $0.3333 | $0.3032 |
|
NAORISUSDT
NAORIS
|
$0.0342 | -17.68% | $0.0468 | $0.03411 |
|
SAGAUSDT
SAGA
|
$0.0341 | -7.91% | $0.04272 | $0.03362 |
|
MASKUSDT
MASK
|
$0.4704 | -13.92% | $0.5588 | $0.4637 |
|
BTTUSDT
BTT
|
$0.0000003401 | +2.19% | $0.0000003453 | $0.0000003326 |
|
LUNAUSDT
LUNA
|
$0.06757 | +0.76% | $0.07515 | $0.06285 |
|
JELLYJELLYUSDT
JELLYJELLY
|
$0.06751 | -6.57% | $0.07425 | $0.06161 |
|
BLUAIUSDT
BLUAI
|
$0.005984 | -1.15% | $0.006164 | $0.005597 |
|
BTRUSDT
BTR
|
$0.19795 | +7.04% | $0.20744 | $0.16698 |
|
LIGHTUSDT
LIGHT
|
$0.214 | -4.88% | $0.227 | $0.2107 |
|
SNXUSDT
SNX
|
$0.408 | -3.13% | $0.4422 | $0.393 |
|
AGLDUSDT
AGLD
|
$0.3533 | +22.54% | $0.4428 | $0.288 |
|
BIOUSDT
BIO
|
$0.02875 | -9.7% | $0.0343 | $0.02825 |
|
ORDERUSDT
ORDER
|
$0.05599 | -18.1% | $0.07004 | $0.05547 |
|
FLOCKUSDT
FLOCK
|
$0.0622 | -13.85% | $0.07675 | $0.06124 |
|
OKBUSDT
OKB
|
$78.36 | -3.22% | $82.63 | $77.39 |
|
ETHFIUSDT
ETHFI
|
$0.5247 | +2.22% | $0.5486 | $0.4992 |
|
AKEUSDT
AKE
|
$0.0003146 | -15.9% | $0.0004303 | $0.0003005 |
|
MSFTONUSDT
MSFTON
|
$400.28 | +2.77% | $401.81 | $389.36 |
|
RAYUSDT
RAY
|
$0.6532 | -9.02% | $0.7528 | $0.6473 |
|
IPUSDT
IP
|
$1.028 | +0.78% | $1.104 | $1.013 |
HTUSDT
HT
|
$0.2801 | +21.88% | $0.3011 | $0.202 |
YFIUSDT
YFI
|
$3100.9 | +2.26% | $3119.6 | $2966.7 |